SPXW270226C07390000
SPX Weekly Feb 26 2027 7390.00 Call
optionOPRA
InactiveSep 30, 2026
589.11USD+7.249%(+39.82)2Vol4OI
Loading…
SPX 7390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $273.52 | +6.67% | 1 | 1 |
| Oct 30, 2026 | 1d | $341.84 | +22.78% | 1 | 51 |
| Nov 2, 2026 | 4d | $363.92 | +5.85% | 2 | 2 |
| Nov 3, 2026 | 5d | $348.15 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $420.12 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $353.87 | -2.03% | 1 | 28 |
| Nov 20, 2026 | 22d | $416.82 | +14.06% | 1 | 32 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $367.80 | -35.27% | 6 | 45 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $434.89 | -7.33% | 3 | 11 |
| Dec 18, 2026 | 50d | $427.06 | +15.45% | 17 | 17 |
| Dec 31, 2026 | 63d | $423.50 | -14.15% | 1 | 12 |
| Jan 15, 2027 | 78d | $493.13 | -5.73% | 2 | 256 |
| Jan 15, 2027 | 78d | $502.93 | +5.89% | 2 | 284 |
| Jan 29, 2027 | 92d | $528.13 | +5.60% | 2 | 26 |
| Feb 19, 2027 | 113d | $517.40 | -7.31% | 3 | 3 |
| Feb 26, 2027 | 120d | $589.11 | +7.25% | 2 | 4 |
| Mar 31, 2027 | 153d | $618.22 | -15.42% | 1 | 14 |
| Jun 30, 2027 | 244d | $783.58 | +8.55% | 4 | 6 |
SPX Nearby Strikes · Feb 26, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7300 C | $645.73 | +3.80% | 2 | 8 | OTM |
| 7325 C | $630.54 | +0.24% | 2 | 4 | OTM |
| 7350 C | $572.95 | -13.09% | 1 | 2 | OTM |
| 7370 C | $589.97 | +5.19% | 2 | 14 | OTM |
| 7375 C | $586.64 | +3.39% | 2 | 23 | OTM |
| 7380 C | — | — | 0 | 150 | OTM |
| 7390 C | $589.11 | +7.25% | 2 | 4 | OTM |
| 7400 C | $558.72 | -11.90% | 2 | 4 | OTM |
| 7410 C | $513.20 | +0.00% | 1 | 1 | OTM |
| 7420 C | $555.34 | +0.00% | 2 | 1 | OTM |
| 7425 C | $548.11 | +7.54% | 2 | 4 | OTM |
| 7430 C | $516.51 | +0.00% | 2 | 1 | OTM |
| 7440 C | $530.62 | +0.00% | 2 | 1 | OTM |