SPXW270226C07370000
SPX Weekly Feb 26 2027 7370.00 Call
optionOPRA
EODOct 28, 2026
589.97USD+5.194%(+29.13)2Vol14OI
SPXW270226C07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 591.29 | 591.29 | 589.97 | 589.97 | +5.194% | 2 | 13 | 0.000% |
| 2026-10-26 | 561.97 | 561.97 | 560.84 | 560.84 | -9.102% | 2 | 12 | +5.194% |
| 2026-10-02 | 617.00 | 617.00 | 617.00 | 617.00 | +13.315% | 2 | 11 | -4.381% |
| 2026-10-01 | 548.00 | 557.00 | 544.00 | 544.50 | -7.398% | 8 | 11 | +8.351% |
| 2026-09-30 | 588.00 | 588.00 | 588.00 | 588.00 | +3.612% | 1 | 9 | +0.335% |
| 2026-09-29 | 569.00 | 573.00 | 566.00 | 567.50 | +1.339% | 12 | 3 | +3.959% |
| 2026-09-10 | 560.00 | 560.00 | 560.00 | 560.00 | 0.000% | 3 | 0 | +5.352% |