SPXW270129P07940000
SPX Weekly Jan 29 2027 7940.00 Put
optionOPRA
EODOct 26, 2026
324.20USD+7.629%(+22.98)1Vol11OI
SPXW270129P07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 324.20 | 324.20 | 324.20 | 324.20 | +7.629% | 1 | 10 | 0.000% |
| 2026-10-19 | 301.22 | 301.22 | 301.22 | 301.22 | -12.614% | 2 | 10 | +7.629% |
| 2026-08-11 | 344.70 | 344.70 | 344.70 | 344.70 | -1.161% | 8 | 2 | -5.947% |
| 2026-08-07 | 348.75 | 348.75 | 348.75 | 348.75 | 0.000% | 2 | 0 | -7.039% |