chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261113P07940000
SPX Weekly Nov 13 2026 7940.00 Put
optionOPRA

EODOct 28, 2026
215.05USD+2.821%(+5.90)1Vol1OI
Loading…
Underlying
SPX
Type
Put
Strike
7940
Expiration
Nov 13, 2026
DTE
15d
SPX 7940 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d$214.29-24.55%356
Nov 2, 20264d$277.39+36.05%7775
Nov 3, 20265d$310.27+11.52%3939
Nov 4, 20266d$198.62-33.87%142
Nov 5, 20267d——00
Nov 6, 20268d$187.86+0.00%11
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 13, 202615d$215.05+2.82%11
Nov 20, 202622d$252.55+21.10%139
Nov 20, 202622d$220.53-0.19%1931
Nov 27, 202629d——00
Nov 30, 202632d$287.47+19.37%215
Dec 4, 202636d——00
Dec 18, 202650d$301.29+43.21%822
Dec 18, 202650d$245.26-5.52%1111
Dec 31, 202663d$261.68-19.73%632
Jan 15, 202778d$301.10+22.40%78
Jan 15, 202778d$272.50-10.71%515
Jan 29, 202792d$324.20+7.63%111
Feb 19, 2027113d$306.37-11.20%111
Mar 31, 2027153d$320.90+0.00%1010
Jun 30, 2027244d——00
SPX Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
7895 P——00OTM
7900 P$184.19-19.19%442OTM
7910 P$173.38+0.00%11OTM
7920 P$212.02+14.82%111OTM
7925 P$248.27+35.76%611OTM
7930 P——00OTM
7940 P$215.05+2.82%11OTM
7950 P$223.50-16.97%335OTM
7960 P——00OTM
7970 P$185.70+0.00%33OTM
7975 P$292.17-14.75%19OTM
7980 P——03OTM
7990 P$241.21-8.04%1615OTM