chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261113P07930000
SPX Weekly Nov 13 2026 7930.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Put
Strike
7930
Expiration
Nov 13, 2026
DTE
15d
SPX 7930 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$207.65+0.00%11
Oct 30, 20261d$200.74+33.65%144
Nov 2, 20264d$237.54+50.27%44
Nov 3, 20265d——00
Nov 4, 20266d$209.11+0.00%11
Nov 5, 20267d$278.02+0.00%21
Nov 6, 20268d$162.88+0.36%14
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$236.26+38.98%120
Nov 20, 202622d$242.75+39.53%150
Nov 27, 202629d——00
Nov 30, 202632d$188.60-12.07%88
Dec 4, 202636d——00
Dec 18, 202650d$282.48+16.29%335
Dec 18, 202650d$236.70-13.04%7102
Dec 31, 202663d$310.20+0.26%738
Jan 15, 202778d$274.35-4.62%185
Jan 15, 202778d$295.00+7.01%726
Jan 29, 202792d$361.80+10.71%811
Feb 19, 2027113d$288.70+5.94%1011
Mar 31, 2027153d$313.80+1.84%162
Jun 30, 2027244d——00
SPX Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
7890 P$177.57-33.24%112OTM
7895 P——00OTM
7900 P$184.19-19.19%442OTM
7910 P$173.38+0.00%11OTM
7920 P$212.02+14.82%111OTM
7925 P$248.27+35.76%611OTM
7930 P——00OTM
7940 P$215.05+2.82%11OTM
7950 P$223.50-16.97%335OTM
7960 P——00OTM
7970 P$185.70+0.00%33OTM
7975 P$292.17-14.75%19OTM
7980 P——03OTM