chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261204P07910000
SPX Weekly Dec 4 2026 7910.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7910
Expiration
Dec 4, 2026
DTE
36d
SPX 7910 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$179.70-34.27%48
Oct 30, 20261d$158.86+29.31%125
Nov 2, 20264d$186.46+46.36%15
Nov 3, 20265d$199.39+52.67%11
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$135.46-1.57%109
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$173.38+0.00%11
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$181.20-3.55%646
Nov 20, 202622d$189.05-20.62%158
Nov 27, 202629d——00
Nov 30, 202632d$199.00+4.57%113
Dec 4, 202636d——00
Dec 18, 202650d$216.52-7.03%161
Dec 18, 202650d$223.86-7.03%265
Dec 31, 202663d$288.30-7.22%118
Jan 15, 202778d$277.56-0.52%5036
Jan 15, 202778d$277.20+16.23%132
Jan 29, 202792d$308.60+32.62%118
Feb 19, 2027113d$294.45+15.48%116
Mar 31, 2027153d$351.30-17.83%2080
Jun 30, 2027244d$429.37+5.21%29
SPX Nearby Strikes · Dec 4, 2026
StrikeLastChangeVolOpen IntMoneyness
7860 P$173.00+11.54%16OTM
7870 P$201.00+0.00%11OTM
7875 P$276.57+20.92%113OTM
7880 P$184.40+11.93%12OTM
7890 P$212.00+0.00%11OTM
7900 P$240.11-12.47%234OTM
7910 P——00OTM
7920 P——00OTM
7925 P$229.42+7.21%45OTM
7930 P——00OTM
7940 P——00OTM
7950 P$228.34-24.85%112OTM
7960 P——00OTM