chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261113P07910000
SPX Weekly Nov 13 2026 7910.00 Put
optionOPRA

InactiveOct 14, 2026
173.38USD1Vol1OI
Loading…
Underlying
SPX
Type
Put
Strike
7910
Expiration
Nov 13, 2026
DTE
15d
SPX 7910 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$179.70-34.27%48
Oct 30, 20261d$158.86+29.31%125
Nov 2, 20264d$186.46+46.36%15
Nov 3, 20265d$199.39+52.67%11
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d$135.46-1.57%109
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$173.38+0.00%11
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$181.20-3.55%646
Nov 20, 202622d$189.05-20.62%158
Nov 27, 202629d——00
Nov 30, 202632d$199.00+4.57%113
Dec 4, 202636d——00
Dec 18, 202650d$216.52-7.03%161
Dec 18, 202650d$223.86-7.03%265
Dec 31, 202663d$288.30-7.22%118
Jan 15, 202778d$277.56-0.52%5036
Jan 15, 202778d$277.20+16.23%132
Jan 29, 202792d$308.60+32.62%118
Feb 19, 2027113d$294.45+15.48%116
Mar 31, 2027153d$351.30-17.83%2080
Jun 30, 2027244d$429.37+5.21%29
SPX Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
7875 P$156.40-33.64%500567OTM
7880 P$170.42+14.93%11OTM
7885 P$152.20+0.00%66OTM
7890 P$177.57-33.24%112OTM
7895 P——00OTM
7900 P$184.19-19.19%442OTM
7910 P$173.38+0.00%11OTM
7920 P$212.02+14.82%111OTM
7925 P$248.27+35.76%611OTM
7930 P——00OTM
7940 P$215.05+2.82%11OTM
7950 P$223.50-16.97%335OTM
7960 P——00OTM