SPX270219P07910000
SPX Feb 19 2027 7910.00 Put
optionOPRA
InactiveOct 15, 2026
294.45USD+15.484%(+39.48)1Vol16OI
Loading…
SPX 7910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | $179.70 | -34.27% | 4 | 8 |
| Oct 30, 2026 | 1d | $158.86 | +29.31% | 1 | 25 |
| Nov 2, 2026 | 4d | $186.46 | +46.36% | 1 | 5 |
| Nov 3, 2026 | 5d | $199.39 | +52.67% | 1 | 1 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $135.46 | -1.57% | 10 | 9 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $173.38 | +0.00% | 1 | 1 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $181.20 | -3.55% | 6 | 46 |
| Nov 20, 2026 | 22d | $189.05 | -20.62% | 1 | 58 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $199.00 | +4.57% | 1 | 13 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $216.52 | -7.03% | 1 | 61 |
| Dec 18, 2026 | 50d | $223.86 | -7.03% | 2 | 65 |
| Dec 31, 2026 | 63d | $288.30 | -7.22% | 1 | 18 |
| Jan 15, 2027 | 78d | $277.56 | -0.52% | 50 | 36 |
| Jan 15, 2027 | 78d | $277.20 | +16.23% | 1 | 32 |
| Jan 29, 2027 | 92d | $308.60 | +32.62% | 1 | 18 |
| Feb 19, 2027 | 113d | $294.45 | +15.48% | 1 | 16 |
| Mar 31, 2027 | 153d | $351.30 | -17.83% | 20 | 80 |
| Jun 30, 2027 | 244d | $429.37 | +5.21% | 2 | 9 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7875 P | $268.70 | -3.05% | 3 | 65 | OTM |
| 7875 P | $255.41 | +2.99% | 4 | 527 | OTM |
| 7880 P | $265.00 | -21.18% | 181 | 375 | OTM |
| 7890 P | $283.78 | -4.33% | 93 | 199 | OTM |
| 7900 P | $285.25 | -5.36% | 1 | 23 | OTM |
| 7900 P | $275.70 | -3.97% | 20 | 1,181 | OTM |
| 7910 P | $294.45 | +15.48% | 1 | 16 | OTM |
| 7920 P | $342.53 | +13.44% | 32 | 96 | OTM |
| 7925 P | $328.79 | +14.32% | 4 | 35 | OTM |
| 7925 P | $298.37 | -11.07% | 100 | 962 | OTM |
| 7930 P | $288.70 | +5.94% | 10 | 11 | OTM |
| 7940 P | $306.37 | -11.20% | 1 | 11 | OTM |
| 7950 P | $308.20 | -13.79% | 1 | 11 | OTM |