SPXW270129P07910000
SPX Weekly Jan 29 2027 7910.00 Put
optionOPRA
EODOct 26, 2026
308.60USD+32.617%(+75.90)1Vol18OI
SPXW270129P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 308.60 | 308.60 | 308.60 | 308.60 | +32.617% | 1 | 17 | 0.000% |
| 2026-10-13 | 232.70 | 232.70 | 232.70 | 232.70 | -8.314% | 1 | 17 | +32.617% |
| 2026-10-08 | 253.80 | 253.80 | 253.80 | 253.80 | -25.681% | 1 | 16 | +21.592% |
| 2026-08-26 | 341.50 | 341.50 | 341.50 | 341.50 | -0.669% | 6 | 16 | -9.634% |
| 2026-08-11 | 343.80 | 343.80 | 343.80 | 343.80 | +5.009% | 8 | 8 | -10.239% |
| 2026-08-10 | 327.40 | 327.40 | 327.40 | 327.40 | 0.000% | 8 | 0 | -5.742% |