EDTUTC-4 New YorkLog in Sign up

SPXW270129C08620000
SPX Weekly Jan 29 2027 8620.00 Call
optionOPRA

EOD

—USD

Loading…

Underlying

Type

Call

Strike

8620

Expiration

Jan 29, 2027

DTE

92d

SPX 8620 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 30, 2026	32d	$1.58	-65.95%	1	8
Dec 31, 2026	63d	$2.90	+1.75%	2,200	2,239
Jan 29, 2027	92d	—	—	0	0

SPX Nearby Strikes · Jan 29, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8560 C	—	—	0	0	OTM
8570 C	—	—	0	0	OTM
8580 C	—	—	0	0	OTM
8590 C	—	—	0	0	OTM
8600 C	$12.82	+14.67%	5	428	OTM
8610 C	—	—	0	0	OTM
8620 C	—	—	0	0	OTM
8630 C	—	—	0	0	OTM
8640 C	—	—	0	0	OTM
8650 C	$10.32	-9.55%	2	484	OTM
8660 C	—	—	0	0	OTM
8670 C	—	—	0	0	OTM
8680 C	—	—	0	0	OTM