chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129C08640000
SPX Weekly Jan 29 2027 8640.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
8640
Expiration
Jan 29, 2027
DTE
92d
SPX 8640 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 30, 202632d$0.70-83.33%11
Dec 31, 202663d$2.80+40.00%347
Jan 29, 202792d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8580 C——00OTM
8590 C——00OTM
8600 C$12.82+14.67%5428OTM
8610 C——00OTM
8620 C——00OTM
8630 C——00OTM
8640 C——00OTM
8650 C$10.32-9.55%2484OTM
8660 C——00OTM
8670 C——00OTM
8680 C——00OTM
8690 C——00OTM
8700 C$5.50-29.40%240OTM