EDTUTC-4 New YorkLog in Sign up

SPXW270129C08680000
SPX Weekly Jan 29 2027 8680.00 Call
optionOPRA

EOD

—USD

Loading…

Underlying

Type

Call

Strike

8680

Expiration

Jan 29, 2027

DTE

92d

SPX 8680 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 30, 2026	32d	$0.50	-9.09%	10	13
Dec 31, 2026	63d	$1.85	-22.92%	2	38
Jan 29, 2027	92d	—	—	0	0

SPX Nearby Strikes · Jan 29, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8620 C	—	—	0	0	OTM
8630 C	—	—	0	0	OTM
8640 C	—	—	0	0	OTM
8650 C	$10.32	-9.55%	2	484	OTM
8660 C	—	—	0	0	OTM
8670 C	—	—	0	0	OTM
8680 C	—	—	0	0	OTM
8690 C	—	—	0	0	OTM
8700 C	$5.50	-29.40%	2	40	OTM
8710 C	—	—	0	0	OTM
8720 C	—	—	0	0	OTM
8730 C	—	—	0	0	OTM
8740 C	—	—	0	0	OTM