chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270129C08455000
SPX Weekly Jan 29 2027 8455.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Call
Strike
8455
Expiration
Jan 29, 2027
DTE
92d
SPX 8455 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 29, 202792d——00
Sep 30, 2027336d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
8425 C$21.90-19.78%1340OTM
8430 C——00OTM
8435 C——00OTM
8440 C——00OTM
8445 C——00OTM
8450 C$22.40+1.36%396OTM
8455 C——00OTM
8460 C——00OTM
8465 C——00OTM
8470 C——00OTM
8475 C$16.85-30.89%493OTM
8480 C——00OTM
8490 C——00OTM