EDTUTC-4 New YorkLog in Sign up

SPXW270129C08465000
SPX Weekly Jan 29 2027 8465.00 Call
optionOPRA

EOD

—USD

Loading…

Underlying

Type

Call

Strike

8465

Expiration

Jan 29, 2027

DTE

92d

SPX 8465 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 29, 2027	92d	—	—	0	0
Sep 30, 2027	336d	$278.22	+0.00%	30	15

SPX Nearby Strikes · Jan 29, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8435 C	—	—	0	0	OTM
8440 C	—	—	0	0	OTM
8445 C	—	—	0	0	OTM
8450 C	$22.40	+1.36%	3	96	OTM
8455 C	—	—	0	0	OTM
8460 C	—	—	0	0	OTM
8465 C	—	—	0	0	OTM
8470 C	—	—	0	0	OTM
8475 C	$16.85	-30.89%	4	93	OTM
8480 C	—	—	0	0	OTM
8490 C	—	—	0	0	OTM
8500 C	$19.00	+11.11%	1	196	OTM
8510 C	—	—	0	0	OTM