chartexchange

SPXW270129C07135000
SPX Weekly Jan 29 2027 7135.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
7135
Expiration
Jan 29, 2027
DTE
92d
SPX 7135 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d——00
Nov 30, 202632d$643.97+0.00%299299
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$695.77+4.05%1247
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
7105 C——00OTM
7110 C——00OTM
7115 C——00OTM
7120 C——00OTM
7125 C——00OTM
7130 C——00OTM
7135 C——00OTM
7140 C——00OTM
7145 C——00OTM
7150 C$671.73+0.00%21OTM
7155 C——00OTM
7160 C——00OTM
7165 C——00OTM