chartexchange

SPX261120C07105000
SPX Nov 20 2026 7105.00 Call
optionOPRA

EODOct 19, 2026
646.59USD1Vol1OI
Loading…
Underlying
Type
Call
Strike
7105
Expiration
Nov 20, 2026
DTE
22d
SPX 7105 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d——00
Nov 20, 202622d$646.59+0.00%11
Nov 30, 202632d——00
Dec 18, 202650d——00
Dec 18, 202650d——00
Dec 31, 202663d$603.60+1.51%359
Jan 29, 202792d——00
Mar 31, 2027153d——00
SPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
7090 C$661.30+0.00%44OTM
7090 C$590.85-24.35%14OTM
7095 C——00OTM
7095 C——00OTM
7100 C$627.82+7.15%101,444OTM
7100 C$640.20+5.12%416OTM
7105 C——00OTM
7105 C$646.59+0.00%11OTM
7110 C——00OTM
7110 C$603.95+5.56%18OTM
7115 C——00OTM
7115 C——00OTM
7120 C$590.51+0.00%11OTM