chartexchange

SPXW270129C06470000
SPX Weekly Jan 29 2027 6470.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Type
Call
Strike
6470
Expiration
Jan 29, 2027
DTE
92d
SPX 6470 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 30, 20261d——00
Nov 20, 202622d$1,291.63+0.00%11
Nov 20, 202622d——00
Nov 30, 202632d——00
Dec 18, 202650d$1,277.92+0.00%22
Dec 18, 202650d——00
Dec 31, 202663d$1,184.59-5.01%611
Jan 29, 202792d——00
Mar 31, 2027153d——00
Jun 30, 2027244d——00
SPX Nearby Strikes · Jan 29, 2027
StrikeLastChangeVolOpen IntMoneyness
6420 C——00OTM
6425 C$1,406.57-0.67%12OTM
6430 C——00OTM
6440 C——00OTM
6450 C$1,409.33-3.10%74123OTM
6460 C——00OTM
6470 C——00OTM
6475 C$1,444.19-2.04%12OTM
6480 C——00OTM
6490 C——00OTM
6500 C$1,368.79+1.98%21OTM
6510 C——00OTM
6520 C——00OTM