SPXW270115P07230000
SPX Weekly Jan 15 2027 7230.00 Put
optionOPRA
EODOct 27, 2026
82.64USD-4.130%(-3.56)56Vol74OI
SPXW270115P07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 82.64 | 82.64 | 82.64 | 82.64 | -4.130% | 56 | 26 | 0.000% |
| 2026-10-26 | 86.20 | 86.20 | 86.20 | 86.20 | -17.354% | 2 | 26 | -4.130% |
| 2026-10-23 | 106.70 | 106.70 | 104.30 | 104.30 | +3.267% | 5 | 24 | -20.767% |
| 2026-10-22 | 101.00 | 101.00 | 101.00 | 101.00 | +36.986% | 14 | 28 | -18.178% |
| 2026-10-21 | 74.42 | 74.42 | 73.73 | 73.73 | -9.700% | 2 | 28 | +12.085% |
| 2026-10-20 | 81.65 | 81.65 | 81.65 | 81.65 | +5.559% | 1 | 27 | +1.212% |
| 2026-10-15 | 85.90 | 85.90 | 77.35 | 77.35 | +8.031% | 7 | 22 | +6.839% |
| 2026-10-06 | 71.60 | 71.60 | 71.60 | 71.60 | -27.721% | 16 | 6 | +15.419% |
| 2026-09-24 | 99.06 | 99.06 | 99.06 | 99.06 | +3.403% | 1 | 5 | -16.576% |
| 2026-09-21 | 95.80 | 95.80 | 95.80 | 95.80 | 0.000% | 5 | 5 | -13.737% |