SPXW270115P07120000
SPX Weekly Jan 15 2027 7120.00 Put
optionOPRA
EODOct 26, 2026
75.53USD-15.797%(-14.17)1Vol25OI
SPXW270115P07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 75.53 | 75.53 | 75.53 | 75.53 | -15.797% | 1 | 24 | 0.000% |
| 2026-10-23 | 89.60 | 89.70 | 89.60 | 89.70 | +43.819% | 3 | 21 | -15.797% |
| 2026-10-21 | 62.75 | 62.75 | 62.37 | 62.37 | -8.414% | 2 | 21 | +21.100% |
| 2026-10-20 | 68.10 | 68.10 | 68.10 | 68.10 | -7.347% | 1 | 21 | +10.910% |
| 2026-10-19 | 73.50 | 73.50 | 73.50 | 73.50 | -19.821% | 1 | 21 | +2.762% |
| 2026-10-16 | 91.67 | 91.67 | 91.67 | 91.67 | +49.543% | 3 | 18 | -17.607% |
| 2026-10-12 | 61.10 | 61.30 | 61.10 | 61.30 | -5.108% | 2 | 17 | +23.214% |
| 2026-10-09 | 64.60 | 64.60 | 64.60 | 64.60 | +6.337% | 2 | 15 | +16.920% |
| 2026-10-06 | 60.74 | 60.75 | 60.74 | 60.75 | -12.716% | 10 | 15 | +24.329% |
| 2026-10-05 | 69.60 | 69.60 | 69.60 | 69.60 | -7.937% | 1 | 15 | +8.520% |
| 2026-10-02 | 75.60 | 75.60 | 75.60 | 75.60 | -21.495% | 2 | 17 | -0.093% |
| 2026-10-01 | 96.30 | 96.30 | 96.30 | 96.30 | +16.869% | 3 | 14 | -21.568% |
| 2026-09-30 | 81.50 | 82.40 | 81.50 | 82.40 | +4.955% | 4 | 10 | -8.337% |
| 2026-09-25 | 78.51 | 78.51 | 78.51 | 78.51 | 0.000% | 10 | 0 | -3.796% |