SPXW270115P06830000
SPX Weekly Jan 15 2027 6830.00 Put
optionOPRA
EODOct 26, 2026
50.70USD+19.350%(+8.22)19Vol4OI
SPXW270115P06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 50.70 | 50.70 | 50.70 | 50.70 | +19.350% | 19 | 21 | 0.000% |
| 2026-10-16 | 42.48 | 42.48 | 42.48 | 42.48 | -20.598% | 3 | 18 | +19.350% |
| 2026-09-22 | 53.50 | 53.50 | 53.50 | 53.50 | 0.000% | 18 | 0 | -5.234% |