SPXW270115P06810000
SPX Weekly Jan 15 2027 6810.00 Put
optionOPRA
EODOct 20, 2026
47.50USD-20.034%(-11.90)139Vol141OI
SPXW270115P06810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 45.70 | 47.50 | 45.70 | 47.50 | -20.034% | 139 | 5 | 0.000% |
| 2026-10-16 | 59.40 | 59.40 | 59.40 | 59.40 | +27.550% | 1 | 4 | -20.034% |
| 2026-10-15 | 46.57 | 46.57 | 46.57 | 46.57 | +17.305% | 2 | 2 | +1.997% |
| 2026-10-13 | 39.70 | 39.70 | 39.70 | 39.70 | -2.289% | 1 | 1 | +19.647% |
| 2026-10-12 | 40.63 | 40.63 | 40.63 | 40.63 | -26.395% | 1 | 1 | +16.909% |
| 2026-09-30 | 55.20 | 55.20 | 55.20 | 55.20 | 0.000% | 1 | 0 | -13.949% |