SPXW270115P06560000
SPX Weekly Jan 15 2027 6560.00 Put
optionOPRA
EODOct 20, 2026
33.90USD-6.791%(-2.47)1Vol18OI
SPXW270115P06560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 33.90 | 33.90 | 33.90 | 33.90 | -6.791% | 1 | 5 | 0.000% |
| 2026-10-14 | 36.37 | 36.37 | 36.37 | 36.37 | +6.190% | 1 | 4 | -6.791% |
| 2026-10-07 | 34.25 | 34.25 | 34.25 | 34.25 | -16.382% | 3 | 1 | -1.022% |
| 2026-09-23 | 41.09 | 41.09 | 40.96 | 40.96 | 0.000% | 2 | 0 | -17.236% |