SPXW270115C08080000
SPX Weekly Jan 15 2027 8080.00 Call
optionOPRA
EODOct 28, 2026
76.00USD+13.365%(+8.96)12Vol38OI
SPXW270115C08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.00 | 76.00 | 76.00 | 76.00 | +13.365% | 12 | 27 | 0.000% |
| 2026-10-22 | 67.04 | 67.04 | 67.04 | 67.04 | -12.822% | 14 | 27 | +13.365% |
| 2026-10-20 | 76.57 | 76.90 | 76.30 | 76.90 | +5.198% | 11 | 22 | -1.170% |
| 2026-10-19 | 73.10 | 73.10 | 73.10 | 73.10 | +0.343% | 4 | 19 | +3.967% |
| 2026-10-15 | 72.85 | 72.85 | 72.85 | 72.85 | -34.209% | 14 | 5 | +4.324% |
| 2026-10-13 | 110.73 | 110.73 | 110.73 | 110.73 | +7.297% | 1 | 6 | -31.365% |
| 2026-10-08 | 103.20 | 103.20 | 103.20 | 103.20 | -1.527% | 1 | 5 | -26.357% |
| 2026-09-30 | 104.80 | 104.80 | 104.80 | 104.80 | +14.661% | 1 | 4 | -27.481% |
| 2026-09-29 | 91.40 | 91.40 | 91.40 | 91.40 | -12.803% | 2 | 2 | -16.849% |
| 2026-09-24 | 106.66 | 106.66 | 104.82 | 104.82 | 0.000% | 2 | 0 | -27.495% |