EDTUTC-4 New YorkLog in Sign up

SPXW270319C05950000
SPX Weekly Mar 19 2027 5950.00 Call
optionOPRA

EOD

—USD0OI

Loading…

Underlying

Type

Call

Strike

5950

Expiration

Mar 19, 2027

DTE

141d

SPX 5950 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	$1,787.48	+1.22%	3	3
Nov 20, 2026	22d	$1,245.21	+8.83%	51	52
Nov 20, 2026	22d	$1,791.84	+0.00%	1	1
Nov 30, 2026	32d	$1,613.09	+0.34%	1	1
Dec 18, 2026	50d	$1,810.88	+0.52%	1	2
Dec 18, 2026	50d	$1,822.70	+2.62%	10	659
Dec 31, 2026	63d	$1,254.25	+0.00%	10	10
Jan 15, 2027	78d	$1,779.70	+9.92%	4	10
Jan 15, 2027	78d	—	—	0	0
Jan 29, 2027	92d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$1,214.75	-8.06%	1	5
Feb 26, 2027	120d	—	—	0	0
Mar 19, 2027	141d	$1,211.00	+32.19%	2	23
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$1,708.68	-4.12%	1	7
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$2,109.45	+0.00%	6	3
Aug 20, 2027	295d	$2,030.68	-5.21%	1	23
Sep 17, 2027	323d	$2,128.30	+5.90%	2	238
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$2,079.57	-3.69%	1	62
Jan 21, 2028	449d	$2,112.27	+0.00%	4	4
Jun 16, 2028	596d	$2,382.50	-0.23%	2	3
Dec 15, 2028	778d	$2,416.90	+1.84%	2	72
Dec 21, 2029	1149d	$2,706.83	-3.20%	1	22

SPX Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
5850 C	$2,000.28	+56.01%	1	2	OTM
5850 C	—	—	0	0	OTM
5875 C	—	—	0	0	OTM
5900 C	$1,979.44	+8.38%	10	218	OTM
5900 C	—	—	0	0	OTM
5925 C	$933.84	-30.64%	2	1	OTM
5950 C	$1,211.00	+32.19%	2	23	OTM
5950 C	—	—	0	0	OTM
5975 C	$1,981.21	+84.56%	28	15	OTM
6000 C	$1,848.63	+1.69%	8	48,360	OTM
6000 C	$1,814.51	+0.00%	1	1	OTM
6025 C	$1,671.00	+18.04%	400	400	OTM
6050 C	$1,010.08	+0.00%	14	7	OTM