SPXW261231P08190000
SPX Weekly Dec 31 2026 8190.00 Put
optionOPRA
InactiveSep 11, 2026
489.83USD-5.883%(-30.62)2Vol12OI
SPXW261231P08190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 489.83 | 489.83 | 489.83 | 489.83 | -5.883% | 2 | 10 | 0.000% |
| 2026-09-09 | 509.60 | 520.45 | 509.60 | 520.45 | +20.132% | 4 | 9 | -5.883% |
| 2026-09-03 | 433.23 | 433.23 | 433.23 | 433.23 | -15.976% | 3 | 6 | +13.065% |
| 2026-08-24 | 515.60 | 515.60 | 515.60 | 515.60 | +18.692% | 1 | 6 | -4.998% |
| 2026-08-13 | 432.20 | 434.40 | 432.20 | 434.40 | -39.138% | 5 | 1 | +12.760% |
| 2026-06-09 | 713.75 | 713.75 | 713.75 | 713.75 | +17.193% | 1 | 1 | -31.372% |
| 2026-06-02 | 609.04 | 609.04 | 609.04 | 609.04 | 0.000% | 1 | 0 | -19.573% |