SPX261120P08190000
SPX Nov 20 2026 8190.00 Put
optionOPRA
InactiveOct 14, 2026
444.23USD-15.510%(-81.55)39Vol40OI
Loading…
SPX 8190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $444.23 | -15.51% | 39 | 40 |
| Nov 20, 2026 | 22d | $490.50 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $502.33 | +9.20% | 30 | 39 |
| Dec 18, 2026 | 50d | $512.90 | +10.17% | 2 | 38 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $489.83 | -5.88% | 2 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $496.16 | -12.43% | 2 | 3 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8170 P | $373.71 | -24.95% | 1 | 2 | OTM |
| 8170 P | — | — | 0 | 0 | OTM |
| 8175 P | $424.20 | +13.09% | 6 | 7 | OTM |
| 8175 P | $427.19 | -9.06% | 2 | 2 | OTM |
| 8180 P | — | — | 0 | 0 | OTM |
| 8180 P | — | — | 0 | 0 | OTM |
| 8190 P | $444.23 | -15.51% | 39 | 40 | OTM |
| 8190 P | $490.50 | +0.00% | 1 | 1 | OTM |
| 8200 P | $456.49 | -0.55% | 1 | 1,689 | OTM |
| 8200 P | $466.41 | -8.01% | 1 | 16 | OTM |
| 8210 P | $364.70 | -33.34% | 2 | 3 | OTM |
| 8210 P | $446.20 | +16.30% | 1 | 1 | OTM |
| 8220 P | $556.36 | +8.18% | 1 | 30 | OTM |