SPX261218P08190000
SPX Dec 18 2026 8190.00 Put
optionOPRA
EODOct 23, 2026
512.90USD+10.168%(+47.34)2Vol38OI
Loading…
SPX 8190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $444.23 | -15.51% | 39 | 40 |
| Nov 20, 2026 | 22d | $490.50 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $502.33 | +9.20% | 30 | 39 |
| Dec 18, 2026 | 50d | $512.90 | +10.17% | 2 | 38 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $489.83 | -5.88% | 2 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $496.16 | -12.43% | 2 | 3 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026