SPXW270630P08190000
SPX Weekly Jun 30 2027 8190.00 Put
optionOPRA
EODOct 21, 2026
496.16USD-12.431%(-70.43)2Vol3OI
Loading…
SPX 8190 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $444.23 | -15.51% | 39 | 40 |
| Nov 20, 2026 | 22d | $490.50 | +0.00% | 1 | 1 |
| Nov 30, 2026 | 32d | $502.33 | +9.20% | 30 | 39 |
| Dec 18, 2026 | 50d | $512.90 | +10.17% | 2 | 38 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 31, 2026 | 63d | $489.83 | -5.88% | 2 | 12 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $496.16 | -12.43% | 2 | 3 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8160 P | $495.70 | -6.79% | 7 | 31 | OTM |
| 8165 P | $497.00 | +2.58% | 29 | 49 | OTM |
| 8170 P | $468.45 | +0.00% | 4 | 2 | OTM |
| 8175 P | $458.57 | -20.72% | 40 | 21 | OTM |
| 8180 P | $515.06 | +0.00% | 2 | 1 | OTM |
| 8185 P | $511.41 | -7.26% | 6 | 58 | OTM |
| 8190 P | $496.16 | -12.43% | 2 | 3 | OTM |
| 8195 P | $505.43 | +0.00% | 82 | 41 | OTM |
| 8200 P | $500.58 | -14.75% | 10 | 15 | OTM |
| 8225 P | $532.30 | +3.30% | 9 | 21 | OTM |
| 8250 P | $501.35 | -1.88% | 8 | 89 | OTM |
| 8275 P | $553.64 | -3.28% | 2 | 173 | OTM |
| 8300 P | $530.55 | -5.46% | 4 | 94 | OTM |