SPXW261231P08095000
SPX Weekly Dec 31 2026 8095.00 Put
optionOPRA
InactiveOct 13, 2026
311.90USD-28.562%(-124.70)3Vol12OI
SPXW261231P08095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 311.30 | 311.90 | 311.30 | 311.90 | -28.562% | 3 | 9 | 0.000% |
| 2026-08-26 | 431.40 | 436.60 | 431.40 | 436.60 | +0.831% | 6 | 3 | -28.562% |
| 2026-08-21 | 433.00 | 433.00 | 433.00 | 433.00 | -23.781% | 3 | 3 | -27.968% |
| 2026-06-22 | 568.10 | 568.10 | 568.10 | 568.10 | 0.000% | 3 | 0 | -45.098% |