SPXW261231P08070000
SPX Weekly Dec 31 2026 8070.00 Put
optionOPRA
EODOct 27, 2026
354.48USD+20.326%(+59.88)2Vol102OI
SPXW261231P08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 354.48 | 354.48 | 354.48 | 354.48 | +20.326% | 2 | 102 | 0.000% |
| 2026-10-13 | 294.60 | 294.60 | 294.60 | 294.60 | -0.125% | 1 | 102 | +20.326% |
| 2026-10-12 | 294.97 | 294.97 | 294.97 | 294.97 | -25.794% | 2 | 102 | +20.175% |
| 2026-10-01 | 400.52 | 400.52 | 397.50 | 397.50 | +7.230% | 4 | 102 | -10.823% |
| 2026-09-30 | 370.70 | 370.70 | 370.70 | 370.70 | -5.308% | 2 | 100 | -4.376% |
| 2026-09-29 | 405.33 | 405.33 | 391.48 | 391.48 | +4.744% | 4 | 102 | -9.451% |
| 2026-09-24 | 373.75 | 373.75 | 373.75 | 373.75 | +0.287% | 2 | 102 | -5.156% |
| 2026-09-23 | 352.22 | 372.68 | 352.22 | 372.68 | +13.149% | 4 | 100 | -4.884% |
| 2026-09-22 | 329.37 | 329.37 | 329.37 | 329.37 | -3.501% | 2 | 98 | +7.624% |
| 2026-09-21 | 379.37 | 379.37 | 341.32 | 341.32 | -19.099% | 8 | 94 | +3.856% |
| 2026-09-18 | 421.88 | 421.90 | 421.88 | 421.90 | +1.073% | 4 | 94 | -15.980% |
| 2026-09-17 | 430.29 | 430.29 | 417.42 | 417.42 | -18.463% | 8 | 92 | -15.078% |
| 2026-09-16 | 442.36 | 511.94 | 442.36 | 511.94 | +20.098% | 4 | 92 | -30.758% |
| 2026-09-14 | 429.52 | 431.98 | 426.27 | 426.27 | -7.891% | 10 | 90 | -16.841% |
| 2026-09-10 | 465.31 | 465.31 | 457.22 | 462.79 | +7.110% | 26 | 64 | -23.404% |
| 2026-09-09 | 419.40 | 438.23 | 419.40 | 432.07 | +5.760% | 40 | 41 | -17.958% |
| 2026-09-08 | 398.39 | 408.54 | 398.39 | 408.54 | -3.144% | 8 | 36 | -13.232% |
| 2026-08-25 | 421.80 | 421.80 | 421.80 | 421.80 | -5.064% | 3 | 33 | -15.960% |
| 2026-08-20 | 444.30 | 444.30 | 444.30 | 444.30 | +12.832% | 3 | 30 | -20.216% |
| 2026-08-12 | 393.82 | 393.82 | 393.77 | 393.77 | -0.008% | 2 | 30 | -9.978% |
| 2026-08-07 | 393.80 | 393.80 | 393.80 | 393.80 | -5.427% | 17 | 20 | -9.985% |
| 2026-08-06 | 417.40 | 417.40 | 408.70 | 416.40 | -21.597% | 8 | 14 | -14.870% |
| 2026-07-13 | 531.10 | 531.10 | 531.10 | 531.10 | -4.923% | 6 | 8 | -33.256% |
| 2026-07-01 | 558.60 | 558.60 | 558.60 | 558.60 | -14.781% | 3 | 5 | -36.541% |
| 2026-06-12 | 655.49 | 655.49 | 655.49 | 655.49 | -10.070% | 1 | 5 | -45.921% |
| 2026-06-10 | 728.89 | 728.89 | 728.89 | 728.89 | +16.809% | 1 | 5 | -51.367% |
| 2026-06-08 | 624.00 | 624.00 | 624.00 | 624.00 | -4.755% | 3 | 2 | -43.192% |
| 2026-05-11 | 654.01 | 655.15 | 654.01 | 655.15 | 0.000% | 2 | 0 | -45.893% |