SPXW261231P08020000
SPX Weekly Dec 31 2026 8020.00 Put
optionOPRA
InactiveOct 8, 2026
299.05USD+9.836%(+26.78)4Vol50OI
SPXW261231P08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 299.05 | 299.05 | 299.05 | 299.05 | +9.836% | 4 | 46 | 0.000% |
| 2026-10-06 | 272.27 | 272.27 | 272.27 | 272.27 | -25.747% | 4 | 46 | +9.836% |
| 2026-10-01 | 366.68 | 366.68 | 366.68 | 366.68 | +6.078% | 4 | 42 | -18.444% |
| 2026-09-30 | 345.00 | 345.67 | 334.60 | 345.67 | -2.975% | 7 | 35 | -13.487% |
| 2026-09-29 | 357.54 | 357.54 | 356.27 | 356.27 | +11.453% | 4 | 33 | -16.061% |
| 2026-09-25 | 347.63 | 347.63 | 318.50 | 319.66 | -4.219% | 6 | 31 | -6.447% |
| 2026-09-24 | 358.20 | 358.20 | 333.74 | 333.74 | -1.601% | 5 | 31 | -10.394% |
| 2026-09-23 | 327.83 | 339.17 | 327.83 | 339.17 | +11.536% | 8 | 27 | -11.829% |
| 2026-09-22 | 304.09 | 304.09 | 304.09 | 304.09 | -0.793% | 2 | 27 | -1.657% |
| 2026-09-21 | 345.97 | 345.97 | 306.52 | 306.52 | -20.665% | 12 | 25 | -2.437% |
| 2026-09-18 | 393.93 | 393.93 | 386.36 | 386.36 | -9.028% | 4 | 23 | -22.598% |
| 2026-09-10 | 433.03 | 437.63 | 421.38 | 424.70 | +12.647% | 22 | 25 | -29.586% |
| 2026-09-08 | 366.52 | 377.02 | 366.52 | 377.02 | -3.179% | 16 | 14 | -20.681% |
| 2026-08-20 | 389.40 | 389.40 | 389.40 | 389.40 | +7.341% | 6 | 8 | -23.202% |
| 2026-08-05 | 362.77 | 362.77 | 362.77 | 362.77 | -26.505% | 1 | 8 | -17.565% |
| 2026-07-14 | 493.60 | 493.60 | 493.60 | 493.60 | -3.950% | 4 | 8 | -39.415% |
| 2026-07-07 | 513.90 | 513.90 | 513.90 | 513.90 | -8.298% | 4 | 4 | -41.808% |
| 2026-07-02 | 560.40 | 560.40 | 560.40 | 560.40 | -0.249% | 3 | 4 | -46.636% |
| 2026-06-30 | 561.80 | 561.80 | 561.80 | 561.80 | -9.299% | 3 | 1 | -46.769% |
| 2026-05-21 | 619.40 | 619.40 | 619.40 | 619.40 | 0.000% | 1 | 0 | -51.719% |