Loading…
SPX 7435 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.40 | -80.00% | 587 | 919 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $11.80 | -11.94% | 26 | 78 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $33.13 | -14.17% | 5 | 340 |
| Nov 20, 2026 | 22d | $32.17 | -19.49% | 5 | 103 |
| Nov 30, 2026 | 32d | $62.11 | -23.48% | 1 | 33 |
| Dec 18, 2026 | 50d | $74.10 | -29.02% | 1 | 103 |
| Dec 18, 2026 | 50d | $71.04 | -8.19% | 1 | 883 |
| Dec 31, 2026 | 63d | $83.73 | -23.60% | 1 | 100 |
| Jan 15, 2027 | 78d | $119.95 | -15.53% | 1 | 231 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $188.60 | -2.23% | 12 | 50 |
| Jun 30, 2027 | 244d | $240.54 | -16.26% | 2 | 18 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7410 P | $153.33 | +23.45% | 1 | 26 | OTM |
| 7415 P | — | — | 0 | 0 | OTM |
| 7420 P | $144.50 | -8.39% | 1 | 65 | OTM |
| 7425 P | $142.27 | -10.84% | 1 | 51 | OTM |
| 7425 P | $140.50 | -4.91% | 57 | 3,630 | OTM |
| 7430 P | $127.70 | -3.62% | 7 | 71 | OTM |
| 7435 P | — | — | 0 | 0 | OTM |
| 7440 P | $144.05 | +11.58% | 3 | 29 | OTM |
| 7445 P | — | — | 0 | 0 | OTM |
| 7450 P | $193.00 | +41.44% | 15 | 45 | OTM |
| 7450 P | $141.20 | -2.75% | 265 | 3,714 | OTM |
| 7455 P | — | — | 0 | 0 | OTM |
| 7460 P | $151.50 | -0.59% | 7 | 82 | OTM |