SPX261218P07435000
SPX Dec 18 2026 7435.00 Put
optionOPRA
EODOct 28, 2026
71.04USD-8.193%(-6.34)1Vol883OI
Loading…
SPX 7435 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.40 | -80.00% | 587 | 919 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $11.80 | -11.94% | 26 | 78 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $33.13 | -14.17% | 5 | 340 |
| Nov 20, 2026 | 22d | $32.17 | -19.49% | 5 | 103 |
| Nov 30, 2026 | 32d | $62.11 | -23.48% | 1 | 33 |
| Dec 18, 2026 | 50d | $74.10 | -29.02% | 1 | 103 |
| Dec 18, 2026 | 50d | $71.04 | -8.19% | 1 | 883 |
| Dec 31, 2026 | 63d | $83.73 | -23.60% | 1 | 100 |
| Jan 15, 2027 | 78d | $119.95 | -15.53% | 1 | 231 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $188.60 | -2.23% | 12 | 50 |
| Jun 30, 2027 | 244d | $240.54 | -16.26% | 2 | 18 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7420 P | $67.90 | -12.64% | 4 | 939 | OTM |
| 7420 P | $72.10 | -20.51% | 1 | 59 | OTM |
| 7425 P | $69.00 | -12.66% | 10 | 193 | OTM |
| 7425 P | $72.60 | -6.14% | 35 | 3,473 | OTM |
| 7430 P | $69.40 | -10.53% | 5 | 1,363 | OTM |
| 7430 P | $79.80 | -13.36% | 10 | 184 | OTM |
| 7435 P | $74.10 | -29.02% | 1 | 103 | OTM |
| 7435 P | $71.04 | -8.19% | 1 | 883 | OTM |
| 7440 P | $75.93 | -2.78% | 2 | 845 | OTM |
| 7440 P | $80.95 | -6.59% | 1 | 178 | OTM |
| 7445 P | $75.83 | -6.38% | 2 | 118 | OTM |
| 7445 P | $68.85 | -26.14% | 90 | 714 | OTM |
| 7450 P | $76.71 | -5.90% | 15 | 993 | OTM |