SPX270115P07435000
SPX Jan 15 2027 7435.00 Put
optionOPRA
EODOct 26, 2026
119.95USD-15.528%(-22.05)1Vol231OI
Loading…
SPX 7435 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.40 | -80.00% | 587 | 919 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $11.80 | -11.94% | 26 | 78 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $33.13 | -14.17% | 5 | 340 |
| Nov 20, 2026 | 22d | $32.17 | -19.49% | 5 | 103 |
| Nov 30, 2026 | 32d | $62.11 | -23.48% | 1 | 33 |
| Dec 18, 2026 | 50d | $74.10 | -29.02% | 1 | 103 |
| Dec 18, 2026 | 50d | $71.04 | -8.19% | 1 | 883 |
| Dec 31, 2026 | 63d | $83.73 | -23.60% | 1 | 100 |
| Jan 15, 2027 | 78d | $119.95 | -15.53% | 1 | 231 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $188.60 | -2.23% | 12 | 50 |
| Jun 30, 2027 | 244d | $240.54 | -16.26% | 2 | 18 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7420 P | $102.89 | -10.01% | 3 | 208 | OTM |
| 7420 P | $136.08 | +36.79% | 14 | 38 | OTM |
| 7425 P | $98.30 | -6.96% | 3 | 3,616 | OTM |
| 7425 P | $102.00 | -27.71% | 1 | 680 | OTM |
| 7430 P | $98.90 | -6.61% | 1 | 1,646 | OTM |
| 7430 P | $113.14 | -20.83% | 4 | 33 | OTM |
| 7435 P | $119.95 | -15.53% | 1 | 231 | OTM |
| 7435 P | — | — | 0 | 0 | OTM |
| 7440 P | $106.10 | -1.85% | 1 | 208 | OTM |
| 7440 P | $125.32 | -9.90% | 6 | 97 | OTM |
| 7445 P | $101.80 | -6.26% | 7 | 58 | OTM |
| 7445 P | — | — | 0 | 0 | OTM |
| 7450 P | $105.10 | -6.05% | 22 | 6,241 | OTM |