SPX261120P07435000
SPX Nov 20 2026 7435.00 Put
optionOPRA
EODOct 28, 2026
33.13USD-14.171%(-5.47)5Vol340OI
Loading…
SPX 7435 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $0.40 | -80.00% | 587 | 919 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $11.80 | -11.94% | 26 | 78 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $33.13 | -14.17% | 5 | 340 |
| Nov 20, 2026 | 22d | $32.17 | -19.49% | 5 | 103 |
| Nov 30, 2026 | 32d | $62.11 | -23.48% | 1 | 33 |
| Dec 18, 2026 | 50d | $74.10 | -29.02% | 1 | 103 |
| Dec 18, 2026 | 50d | $71.04 | -8.19% | 1 | 883 |
| Dec 31, 2026 | 63d | $83.73 | -23.60% | 1 | 100 |
| Jan 15, 2027 | 78d | $119.95 | -15.53% | 1 | 231 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $188.60 | -2.23% | 12 | 50 |
| Jun 30, 2027 | 244d | $240.54 | -16.26% | 2 | 18 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7420 P | $30.87 | -16.30% | 6 | 312 | OTM |
| 7420 P | $32.00 | -8.57% | 2 | 934 | OTM |
| 7425 P | $27.65 | -24.35% | 519 | 2,197 | OTM |
| 7425 P | $24.84 | -31.98% | 17 | 313 | OTM |
| 7430 P | $31.40 | -19.94% | 19 | 214 | OTM |
| 7430 P | $33.10 | -12.36% | 1 | 1,895 | OTM |
| 7435 P | $33.13 | -14.17% | 5 | 340 | OTM |
| 7435 P | $32.17 | -19.49% | 5 | 103 | OTM |
| 7440 P | $34.87 | -15.01% | 4 | 210 | OTM |
| 7440 P | $31.32 | -15.58% | 18 | 1,320 | OTM |
| 7445 P | $39.32 | -19.62% | 1 | 762 | OTM |
| 7445 P | $29.86 | -23.92% | 8 | 143 | OTM |
| 7450 P | $27.30 | -29.64% | 953 | 11,601 | OTM |