SPXW261231P07435000
SPX Weekly Dec 31 2026 7435.00 Put
optionOPRA
EODOct 28, 2026
83.73USD-23.604%(-25.87)1Vol100OI
SPXW261231P07435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 83.73 | 83.73 | 83.73 | 83.73 | -23.604% | 1 | 100 | 0.000% |
| 2026-10-26 | 109.60 | 109.60 | 109.60 | 109.60 | -9.000% | 7 | 97 | -23.604% |
| 2026-10-22 | 120.44 | 120.44 | 120.44 | 120.44 | -3.917% | 1 | 97 | -30.480% |
| 2026-10-16 | 116.59 | 125.35 | 116.59 | 125.35 | +43.832% | 40 | 116 | -33.203% |
| 2026-10-07 | 87.87 | 87.87 | 87.15 | 87.15 | -12.509% | 11 | 105 | -3.924% |
| 2026-10-05 | 99.61 | 99.61 | 99.61 | 99.61 | -18.686% | 1 | 105 | -15.942% |
| 2026-09-29 | 122.50 | 122.50 | 122.50 | 122.50 | -29.281% | 2 | 103 | -31.649% |
| 2026-09-10 | 173.22 | 173.22 | 173.22 | 173.22 | +21.746% | 8 | 103 | -51.663% |
| 2026-09-08 | 142.28 | 142.28 | 142.28 | 142.28 | +13.307% | 8 | 101 | -41.151% |
| 2026-09-03 | 125.57 | 125.57 | 125.57 | 125.57 | -16.676% | 8 | 105 | -33.320% |
| 2026-09-01 | 150.70 | 150.70 | 150.70 | 150.70 | +5.289% | 5 | 105 | -44.439% |
| 2026-08-31 | 143.13 | 143.13 | 143.13 | 143.13 | +0.506% | 8 | 101 | -41.501% |
| 2026-08-27 | 142.41 | 142.41 | 142.41 | 142.41 | -14.913% | 20 | 101 | -41.205% |
| 2026-08-11 | 167.37 | 167.37 | 167.37 | 167.37 | -0.072% | 20 | 81 | -49.973% |
| 2026-08-07 | 167.49 | 167.49 | 167.49 | 167.49 | -1.938% | 20 | 61 | -50.009% |
| 2026-08-06 | 170.80 | 170.80 | 170.80 | 170.80 | +0.660% | 12 | 49 | -50.978% |
| 2026-08-05 | 169.68 | 169.68 | 169.68 | 169.68 | -15.460% | 20 | 29 | -50.654% |
| 2026-08-03 | 203.12 | 203.29 | 200.71 | 200.71 | -39.560% | 52 | 6 | -58.283% |
| 2026-06-05 | 323.97 | 332.08 | 323.67 | 332.08 | +0.780% | 3 | 7 | -74.786% |
| 2026-05-21 | 328.06 | 329.51 | 328.06 | 329.51 | -4.955% | 2 | 5 | -74.590% |
| 2026-05-13 | 346.69 | 346.69 | 346.69 | 346.69 | -14.755% | 1 | 4 | -75.849% |
| 2026-05-05 | 406.70 | 406.70 | 406.70 | 406.70 | -37.230% | 1 | 3 | -79.412% |
| 2026-04-08 | 645.99 | 647.92 | 645.99 | 647.92 | 0.000% | 3 | 3 | -87.077% |