SPXW261231P07290000
SPX Weekly Dec 31 2026 7290.00 Put
optionOPRA
EODOct 28, 2026
68.52USD-4.767%(-3.43)7Vol1,876OI
SPXW261231P07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.85 | 72.85 | 68.52 | 68.52 | -4.767% | 7 | 1,875 | 0.000% |
| 2026-10-27 | 71.95 | 71.95 | 71.95 | 71.95 | -12.149% | 1 | 1,875 | -4.767% |
| 2026-10-26 | 82.67 | 82.67 | 81.90 | 81.90 | -12.509% | 16 | 1,875 | -16.337% |
| 2026-10-22 | 82.67 | 97.33 | 82.67 | 93.61 | +41.576% | 3 | 1,873 | -26.803% |
| 2026-10-21 | 66.12 | 66.12 | 66.12 | 66.12 | -20.909% | 1 | 1,873 | +3.630% |
| 2026-10-19 | 83.60 | 83.60 | 83.60 | 83.60 | +19.771% | 1 | 1,873 | -18.038% |
| 2026-10-09 | 69.80 | 69.80 | 69.80 | 69.80 | -12.804% | 1 | 1,874 | -1.834% |
| 2026-10-08 | 80.05 | 80.05 | 80.05 | 80.05 | -19.068% | 1 | 1,874 | -14.403% |
| 2026-10-01 | 107.37 | 107.37 | 98.91 | 98.91 | -0.792% | 755 | 2,062 | -30.725% |
| 2026-09-30 | 91.40 | 99.70 | 91.20 | 99.70 | +5.058% | 4,196 | 48 | -31.274% |
| 2026-09-24 | 94.90 | 94.90 | 94.90 | 94.90 | +6.307% | 2 | 48 | -27.798% |
| 2026-09-23 | 89.27 | 89.27 | 89.27 | 89.27 | +8.075% | 1 | 48 | -23.244% |
| 2026-09-22 | 82.67 | 82.67 | 82.60 | 82.60 | -39.962% | 10 | 39 | -17.046% |
| 2026-08-10 | 137.58 | 137.58 | 137.58 | 137.58 | -44.284% | 3 | 41 | -50.196% |
| 2026-07-29 | 247.94 | 247.94 | 246.93 | 246.93 | +2.930% | 2 | 40 | -72.251% |
| 2026-07-24 | 239.90 | 239.90 | 239.90 | 239.90 | +4.033% | 7 | 40 | -71.438% |
| 2026-07-20 | 230.60 | 230.60 | 230.60 | 230.60 | +10.865% | 3 | 43 | -70.286% |
| 2026-07-09 | 208.00 | 208.00 | 208.00 | 208.00 | -12.002% | 10 | 43 | -67.058% |
| 2026-07-02 | 236.37 | 236.37 | 236.37 | 236.37 | -24.812% | 3 | 40 | -71.012% |
| 2026-06-09 | 314.37 | 314.37 | 314.37 | 314.37 | +32.333% | 1 | 39 | -78.204% |
| 2026-05-29 | 237.56 | 237.56 | 237.56 | 237.56 | -39.243% | 1 | 38 | -71.157% |
| 2026-04-27 | 391.00 | 391.00 | 391.00 | 391.00 | -2.177% | 3 | 38 | -82.476% |
| 2026-04-23 | 399.59 | 399.70 | 399.41 | 399.70 | -3.101% | 54 | 38 | -82.857% |
| 2026-04-17 | 412.49 | 412.49 | 412.49 | 412.49 | -21.347% | 2 | 11 | -83.389% |
| 2026-04-13 | 524.44 | 524.44 | 524.44 | 524.44 | -19.068% | 3 | 9 | -86.935% |
| 2026-03-06 | 648.00 | 648.00 | 648.00 | 648.00 | 0.000% | 6 | 6 | -89.426% |