SPXW261231P07255000
SPX Weekly Dec 31 2026 7255.00 Put
optionOPRA
EODOct 28, 2026
61.67USD-39.628%(-40.48)9Vol31OI
SPXW261231P07255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.67 | 61.67 | 61.67 | 61.67 | -39.628% | 9 | 22 | 0.000% |
| 2026-10-23 | 102.15 | 102.15 | 102.15 | 102.15 | +3.864% | 1 | 22 | -39.628% |
| 2026-10-16 | 98.35 | 98.35 | 98.35 | 98.35 | +39.741% | 10 | 22 | -37.295% |
| 2026-10-08 | 70.38 | 70.38 | 70.38 | 70.38 | -11.148% | 10 | 24 | -12.376% |
| 2026-10-02 | 79.21 | 79.21 | 79.21 | 79.21 | -25.562% | 10 | 18 | -22.144% |
| 2026-09-17 | 106.45 | 106.45 | 106.41 | 106.41 | -4.821% | 2 | 19 | -42.045% |
| 2026-09-11 | 111.80 | 111.80 | 111.80 | 111.80 | +12.159% | 2 | 19 | -44.839% |
| 2026-09-04 | 99.68 | 99.68 | 99.68 | 99.68 | -18.768% | 2 | 17 | -38.132% |
| 2026-08-14 | 122.71 | 122.71 | 122.71 | 122.71 | -12.693% | 10 | 7 | -49.743% |
| 2026-08-05 | 140.55 | 140.55 | 140.55 | 140.55 | -36.143% | 2 | 8 | -56.122% |
| 2026-07-29 | 220.10 | 220.10 | 220.10 | 220.10 | -3.499% | 2 | 7 | -71.981% |
| 2026-06-15 | 228.08 | 228.08 | 228.08 | 228.08 | -29.979% | 1 | 6 | -72.961% |
| 2026-06-10 | 325.73 | 325.73 | 325.73 | 325.73 | +19.657% | 2 | 4 | -81.067% |
| 2026-06-08 | 272.22 | 272.22 | 272.22 | 272.22 | +17.185% | 2 | 2 | -77.346% |
| 2026-06-01 | 232.30 | 232.30 | 232.30 | 232.30 | -31.015% | 1 | 2 | -73.452% |
| 2026-05-01 | 336.74 | 336.74 | 336.74 | 336.74 | 0.000% | 1 | 2 | -81.686% |