SPXW261231P07005000
SPX Weekly Dec 31 2026 7005.00 Put
optionOPRA
EODOct 28, 2026
42.67USD-35.602%(-23.59)15Vol60OI
SPXW261231P07005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.67 | 42.67 | 42.67 | 42.67 | -35.602% | 15 | 60 | 0.000% |
| 2026-10-23 | 66.26 | 66.26 | 66.26 | 66.26 | +44.043% | 1 | 61 | -35.602% |
| 2026-10-15 | 46.00 | 46.00 | 46.00 | 46.00 | -16.012% | 5 | 61 | -7.239% |
| 2026-10-14 | 54.77 | 54.77 | 54.77 | 54.77 | -13.612% | 1 | 60 | -22.092% |
| 2026-10-01 | 63.40 | 63.40 | 63.40 | 63.40 | +1.668% | 1 | 59 | -32.697% |
| 2026-09-29 | 62.36 | 62.36 | 62.36 | 62.36 | +11.656% | 1 | 59 | -31.575% |
| 2026-09-22 | 55.85 | 55.85 | 55.85 | 55.85 | -5.738% | 1 | 60 | -23.599% |
| 2026-09-21 | 59.25 | 59.25 | 59.25 | 59.25 | -23.351% | 2 | 62 | -27.983% |
| 2026-09-03 | 77.30 | 77.30 | 77.30 | 77.30 | -11.251% | 2 | 64 | -44.799% |
| 2026-09-01 | 87.20 | 87.20 | 87.10 | 87.10 | +3.199% | 2 | 66 | -51.010% |
| 2026-08-31 | 84.00 | 84.40 | 84.00 | 84.40 | +3.813% | 2 | 67 | -49.443% |
| 2026-08-28 | 81.40 | 81.40 | 81.30 | 81.30 | -17.837% | 2 | 69 | -47.515% |
| 2026-08-20 | 98.95 | 98.95 | 98.95 | 98.95 | +3.019% | 2 | 69 | -56.877% |
| 2026-08-17 | 96.05 | 96.05 | 96.05 | 96.05 | -47.577% | 21 | 49 | -55.575% |
| 2026-07-29 | 183.22 | 183.22 | 183.22 | 183.22 | +9.976% | 1 | 48 | -76.711% |
| 2026-07-20 | 166.60 | 166.60 | 166.60 | 166.60 | +0.847% | 1 | 48 | -74.388% |
| 2026-07-01 | 164.50 | 165.40 | 159.70 | 165.20 | -22.481% | 36 | 18 | -74.171% |
| 2026-06-24 | 213.11 | 213.11 | 213.11 | 213.11 | +23.085% | 1 | 18 | -79.977% |
| 2026-06-22 | 173.14 | 173.14 | 173.14 | 173.14 | -17.729% | 1 | 18 | -75.355% |
| 2026-06-12 | 210.45 | 210.45 | 210.45 | 210.45 | -10.868% | 10 | 18 | -79.724% |
| 2026-06-09 | 236.11 | 236.11 | 236.11 | 236.11 | +29.966% | 10 | 18 | -81.928% |
| 2026-05-29 | 181.58 | 181.67 | 181.58 | 181.67 | -7.627% | 4 | 18 | -76.512% |
| 2026-05-26 | 196.67 | 196.67 | 196.67 | 196.67 | -5.415% | 50 | 66 | -78.304% |
| 2026-05-22 | 207.93 | 207.93 | 207.93 | 207.93 | -15.944% | 50 | 26 | -79.479% |
| 2026-05-08 | 247.37 | 247.37 | 247.37 | 247.37 | -3.605% | 10 | 26 | -82.751% |
| 2026-05-06 | 256.62 | 256.62 | 256.62 | 256.62 | -18.881% | 10 | 26 | -83.372% |
| 2026-04-20 | 316.35 | 316.35 | 316.35 | 316.35 | -55.038% | 1 | 26 | -86.512% |
| 2026-03-27 | 702.92 | 703.60 | 702.92 | 703.60 | +37.154% | 2 | 25 | -93.935% |
| 2026-03-06 | 513.00 | 513.00 | 513.00 | 513.00 | +31.212% | 8 | 24 | -91.682% |
| 2026-01-09 | 390.97 | 390.97 | 390.97 | 390.97 | -6.152% | 20 | 16 | -89.086% |
| 2026-01-05 | 416.60 | 416.60 | 416.60 | 416.60 | +1.868% | 10 | 10 | -89.758% |
| 2025-12-30 | 408.81 | 408.96 | 408.81 | 408.96 | 0.000% | 10 | 10 | -89.566% |