SPXW261231P06835000
SPX Weekly Dec 31 2026 6835.00 Put
optionOPRA
EODOct 27, 2026
37.18USD-7.512%(-3.02)3Vol26OI
SPXW261231P06835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 37.18 | 37.18 | 37.18 | 37.18 | -7.512% | 3 | 26 | 0.000% |
| 2026-10-26 | 40.20 | 40.20 | 40.20 | 40.20 | -28.470% | 3 | 26 | -7.512% |
| 2026-10-01 | 56.20 | 56.20 | 56.20 | 56.20 | +22.761% | 18 | 19 | -33.843% |
| 2026-09-22 | 45.78 | 45.78 | 45.78 | 45.78 | -23.636% | 2 | 21 | -18.785% |
| 2026-09-18 | 59.95 | 59.95 | 59.95 | 59.95 | -21.644% | 1 | 20 | -37.982% |
| 2026-08-17 | 76.51 | 76.51 | 76.51 | 76.51 | -0.830% | 4 | 22 | -51.405% |
| 2026-08-14 | 77.15 | 77.15 | 77.15 | 77.15 | -42.995% | 8 | 22 | -51.808% |
| 2026-07-24 | 135.34 | 135.34 | 135.34 | 135.34 | -24.022% | 2 | 20 | -72.528% |
| 2026-06-12 | 178.13 | 178.13 | 178.13 | 178.13 | -4.713% | 4 | 16 | -79.128% |
| 2026-06-08 | 186.94 | 186.94 | 186.94 | 186.94 | +15.445% | 8 | 9 | -80.111% |
| 2026-05-28 | 161.98 | 161.98 | 161.93 | 161.93 | -25.233% | 2 | 9 | -77.039% |
| 2026-05-06 | 216.58 | 216.58 | 216.58 | 216.58 | -13.579% | 2 | 11 | -82.833% |
| 2026-05-04 | 250.61 | 250.61 | 250.61 | 250.61 | -36.853% | 2 | 9 | -85.164% |
| 2026-02-17 | 396.87 | 396.87 | 396.87 | 396.87 | +17.871% | 2 | 9 | -90.632% |
| 2026-02-10 | 336.70 | 336.70 | 336.70 | 336.70 | -19.043% | 10 | 7 | -88.958% |
| 2026-02-05 | 390.60 | 415.90 | 390.60 | 415.90 | +16.525% | 4 | 12 | -91.060% |
| 2026-01-30 | 356.92 | 356.92 | 356.92 | 356.92 | 0.000% | 10 | 10 | -89.583% |