SPXW261231P06820000
SPX Weekly Dec 31 2026 6820.00 Put
optionOPRA
InactiveOct 6, 2026
32.95USD-29.953%(-14.09)2Vol31OI
SPXW261231P06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 32.95 | 32.95 | 32.95 | 32.95 | -29.953% | 2 | 30 | 0.000% |
| 2026-09-21 | 50.03 | 50.03 | 47.04 | 47.04 | -38.235% | 2 | 29 | -29.953% |
| 2026-09-16 | 76.16 | 76.16 | 76.16 | 76.16 | +16.364% | 1 | 28 | -56.736% |
| 2026-09-11 | 65.45 | 65.45 | 65.45 | 65.45 | -15.330% | 1 | 27 | -49.656% |
| 2026-09-10 | 77.30 | 77.30 | 77.30 | 77.30 | +16.591% | 1 | 27 | -57.374% |
| 2026-09-09 | 66.60 | 66.60 | 66.30 | 66.30 | +19.073% | 2 | 26 | -50.302% |
| 2026-09-04 | 55.68 | 55.68 | 55.68 | 55.68 | -28.606% | 1 | 25 | -40.823% |
| 2026-08-24 | 77.99 | 77.99 | 77.99 | 77.99 | -7.364% | 1 | 25 | -57.751% |
| 2026-08-05 | 84.79 | 84.84 | 84.19 | 84.19 | -34.721% | 8 | 29 | -60.862% |
| 2026-07-29 | 140.94 | 140.94 | 128.97 | 128.97 | -8.200% | 2 | 29 | -74.451% |
| 2026-07-28 | 140.49 | 140.49 | 140.49 | 140.49 | -1.755% | 1 | 28 | -76.546% |
| 2026-07-27 | 143.00 | 143.00 | 143.00 | 143.00 | +14.648% | 4 | 24 | -76.958% |
| 2026-07-14 | 124.73 | 124.73 | 124.73 | 124.73 | -14.936% | 1 | 25 | -73.583% |
| 2026-06-15 | 146.63 | 146.63 | 146.63 | 146.63 | -3.138% | 1 | 24 | -77.528% |
| 2026-05-29 | 151.38 | 151.38 | 151.38 | 151.38 | -8.791% | 1 | 25 | -78.234% |
| 2026-05-26 | 165.97 | 165.97 | 165.97 | 165.97 | -18.730% | 3 | 22 | -80.147% |
| 2026-05-13 | 204.22 | 204.22 | 204.22 | 204.22 | -0.874% | 1 | 21 | -83.865% |
| 2026-05-12 | 206.02 | 206.02 | 206.02 | 206.02 | -18.116% | 1 | 20 | -84.006% |
| 2026-04-30 | 251.60 | 251.60 | 251.60 | 251.60 | -5.502% | 2 | 20 | -86.904% |
| 2026-04-28 | 266.48 | 266.48 | 266.25 | 266.25 | -25.253% | 2 | 20 | -87.624% |
| 2026-04-13 | 356.20 | 356.20 | 356.20 | 356.20 | -41.054% | 1 | 20 | -90.750% |
| 2026-03-27 | 578.10 | 604.28 | 577.63 | 604.28 | +54.733% | 11 | 20 | -94.547% |
| 2026-03-03 | 390.53 | 390.53 | 390.53 | 390.53 | +5.015% | 1 | 16 | -91.563% |
| 2026-03-02 | 371.92 | 371.92 | 371.87 | 371.88 | -1.376% | 4 | 16 | -91.140% |
| 2026-02-12 | 377.07 | 377.07 | 377.07 | 377.07 | +12.130% | 1 | 14 | -91.262% |
| 2026-02-09 | 336.25 | 336.28 | 336.25 | 336.28 | -4.447% | 20 | 13 | -90.202% |
| 2026-02-04 | 355.39 | 355.39 | 351.93 | 351.93 | -5.843% | 4 | 23 | -90.637% |
| 2026-02-03 | 373.77 | 373.77 | 373.77 | 373.77 | +1.513% | 20 | 23 | -91.184% |
| 2026-01-02 | 368.20 | 368.20 | 368.20 | 368.20 | 0.000% | 3 | 3 | -91.051% |