SPXW270630P06820000
SPX Weekly Jun 30 2027 6820.00 Put
optionOPRA
EODOct 20, 2026
148.23USD+11.042%(+14.74)4Vol16OI
Loading…
SPX 6820 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -77.78% | 1 | 80 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $8.30 | -50.89% | 16 | 42 |
| Nov 20, 2026 | 22d | $9.50 | -20.83% | 2 | 479 |
| Nov 30, 2026 | 32d | $13.40 | -30.43% | 166 | 175 |
| Dec 18, 2026 | 50d | $31.53 | -28.86% | 1 | 209 |
| Dec 18, 2026 | 50d | $28.10 | -10.79% | 10 | 111 |
| Dec 31, 2026 | 63d | $32.95 | -29.95% | 2 | 31 |
| Jan 15, 2027 | 78d | $45.00 | -8.72% | 60 | 845 |
| Jan 15, 2027 | 78d | $45.00 | -19.79% | 1 | 4 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $85.30 | +11.21% | 9 | 10 |
| Mar 31, 2027 | 153d | $93.30 | -1.58% | 2 | 2 |
| Jun 30, 2027 | 244d | $148.23 | +11.04% | 4 | 16 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6790 P | $142.50 | -24.08% | 132 | 108 | OTM |
| 6795 P | $130.69 | +0.00% | 3 | 3 | OTM |
| 6800 P | $144.78 | -5.06% | 2 | 23 | OTM |
| 6805 P | $186.60 | +0.00% | 11 | 11 | OTM |
| 6810 P | $135.70 | -5.83% | 7 | 129 | OTM |
| 6815 P | $134.90 | -12.14% | 1 | 12 | OTM |
| 6820 P | $148.23 | +11.04% | 4 | 16 | OTM |
| 6825 P | $147.93 | +4.27% | 4 | 12 | OTM |
| 6830 P | $134.70 | -6.18% | 6 | 17 | OTM |
| 6835 P | $141.58 | -20.21% | 1 | 3 | OTM |
| 6840 P | $152.50 | -21.05% | 4 | 38 | OTM |
| 6845 P | $191.40 | +0.00% | 5 | 5 | OTM |
| 6850 P | $140.70 | -22.03% | 7 | 100 | OTM |