chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930P06805000
SPX Weekly Sep 30 2027 6805.00 Put
optionOPRA

EODOct 21, 2026
187.01USD116Vol58OI
Loading…
Underlying
SPX
Type
Put
Strike
6805
Expiration
Sep 30, 2027
DTE
336d
SPX 6805 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 31, 202663d$39.25-8.01%218
Mar 31, 2027153d$112.45-10.00%96
Jun 30, 2027244d$186.60+0.00%1111
Sep 30, 2027336d$187.01+0.00%11658
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
6775 P——00OTM
6780 P$172.78+0.00%21OTM
6785 P$173.36+0.00%42OTM
6790 P——00OTM
6795 P$185.28+0.00%12OTM
6800 P$187.47-5.75%13OTM
6805 P$187.01+0.00%11658OTM
6810 P——00OTM
6815 P——00OTM
6820 P——00OTM
6825 P$190.26+0.00%21OTM
6830 P——00OTM
6835 P——00OTM