SPXW261231P06805000
SPX Weekly Dec 31 2026 6805.00 Put
optionOPRA
EODOct 26, 2026
39.25USD-8.015%(-3.42)2Vol18OI
SPXW261231P06805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 39.27 | 39.27 | 39.25 | 39.25 | -8.015% | 2 | 17 | 0.000% |
| 2026-10-02 | 42.67 | 42.67 | 42.67 | 42.67 | -12.954% | 1 | 16 | -8.015% |
| 2026-09-23 | 49.02 | 49.02 | 49.02 | 49.02 | +4.431% | 2 | 16 | -19.931% |
| 2026-09-21 | 46.94 | 46.94 | 46.94 | 46.94 | -24.339% | 2 | 14 | -16.383% |
| 2026-09-11 | 62.13 | 62.13 | 62.04 | 62.04 | -56.463% | 4 | 13 | -36.734% |
| 2026-07-29 | 142.50 | 142.50 | 142.50 | 142.50 | -5.309% | 3 | 10 | -72.456% |
| 2026-05-29 | 150.38 | 150.49 | 150.38 | 150.49 | -58.363% | 8 | 10 | -73.919% |
| 2026-02-18 | 362.28 | 362.28 | 361.43 | 361.43 | +9.881% | 2 | 10 | -89.140% |
| 2026-02-10 | 329.95 | 329.95 | 327.66 | 328.93 | -8.279% | 10 | 9 | -88.067% |
| 2026-01-30 | 358.62 | 358.62 | 358.62 | 358.62 | 0.000% | 10 | 10 | -89.055% |