SPXW270630P06805000
SPX Weekly Jun 30 2027 6805.00 Put
optionOPRA
InactiveAug 12, 2026
186.60USD11Vol11OI
Loading…
SPX 6805 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $39.25 | -8.01% | 2 | 18 |
| Mar 31, 2027 | 153d | $112.45 | -10.00% | 9 | 6 |
| Jun 30, 2027 | 244d | $186.60 | +0.00% | 11 | 11 |
| Sep 30, 2027 | 336d | $187.01 | +0.00% | 116 | 58 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6775 P | $141.63 | -9.59% | 2 | 3 | OTM |
| 6780 P | $141.30 | -43.34% | 5 | 19 | OTM |
| 6785 P | $144.52 | -42.28% | 50 | 64 | OTM |
| 6790 P | $142.50 | -24.08% | 132 | 108 | OTM |
| 6795 P | $130.69 | +0.00% | 3 | 3 | OTM |
| 6800 P | $144.78 | -5.06% | 2 | 23 | OTM |
| 6805 P | $186.60 | +0.00% | 11 | 11 | OTM |
| 6810 P | $135.70 | -5.83% | 7 | 129 | OTM |
| 6815 P | $134.90 | -12.14% | 1 | 12 | OTM |
| 6820 P | $148.23 | +11.04% | 4 | 16 | OTM |
| 6825 P | $147.93 | +4.27% | 4 | 12 | OTM |
| 6830 P | $134.70 | -6.18% | 6 | 17 | OTM |
| 6835 P | $141.58 | -20.21% | 1 | 3 | OTM |