SPXW261231P06745000
SPX Weekly Dec 31 2026 6745.00 Put
optionOPRA
InactiveSep 22, 2026
39.20USD-14.838%(-6.83)102Vol1,070OI
SPXW261231P06745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 39.20 | 39.20 | 39.20 | 39.20 | -14.838% | 102 | 1,267 | 0.000% |
| 2026-09-21 | 46.03 | 46.03 | 46.03 | 46.03 | -34.514% | 1 | 1,267 | -14.838% |
| 2026-08-17 | 70.17 | 70.29 | 70.17 | 70.29 | -4.172% | 4 | 1,537 | -44.231% |
| 2026-08-10 | 73.44 | 73.44 | 73.35 | 73.35 | -4.017% | 4 | 1,537 | -46.558% |
| 2026-08-07 | 76.42 | 76.42 | 76.42 | 76.42 | -3.995% | 6 | 1,537 | -48.705% |
| 2026-08-05 | 79.60 | 79.60 | 79.60 | 79.60 | -12.939% | 4 | 1,537 | -50.754% |
| 2026-08-03 | 91.43 | 91.43 | 91.43 | 91.43 | -16.265% | 6 | 1,537 | -57.126% |
| 2026-07-31 | 109.19 | 109.19 | 109.19 | 109.19 | -12.620% | 6 | 1,537 | -64.099% |
| 2026-07-17 | 124.60 | 124.96 | 124.60 | 124.96 | +5.719% | 2 | 1,537 | -68.630% |
| 2026-07-06 | 118.20 | 118.20 | 118.20 | 118.20 | -16.289% | 7 | 1,310 | -66.836% |
| 2026-06-18 | 142.70 | 142.90 | 141.20 | 141.20 | -11.767% | 15 | 1,310 | -72.238% |
| 2026-06-17 | 160.03 | 160.03 | 160.03 | 160.03 | -20.860% | 60 | 1,347 | -75.505% |
| 2026-06-11 | 196.77 | 202.37 | 195.19 | 202.21 | +1.156% | 160 | 1,348 | -80.614% |
| 2026-06-10 | 199.90 | 199.90 | 199.90 | 199.90 | +8.077% | 7 | 1,350 | -80.390% |
| 2026-05-14 | 184.96 | 184.96 | 184.96 | 184.96 | -12.062% | 60 | 1,290 | -78.806% |
| 2026-05-01 | 210.33 | 210.33 | 210.33 | 210.33 | -17.043% | 2 | 8 | -81.363% |
| 2026-04-28 | 253.54 | 253.54 | 253.54 | 253.54 | -1.096% | 2 | 8 | -84.539% |
| 2026-04-20 | 256.35 | 256.35 | 256.35 | 256.35 | -11.959% | 2 | 6 | -84.708% |
| 2026-04-14 | 291.17 | 291.17 | 291.17 | 291.17 | -38.804% | 2 | 4 | -86.537% |
| 2026-03-20 | 475.80 | 475.80 | 475.80 | 475.80 | +7.862% | 1 | 3 | -91.761% |
| 2026-03-09 | 441.12 | 441.12 | 441.12 | 441.12 | +20.904% | 1 | 2 | -91.114% |
| 2026-03-02 | 364.85 | 364.85 | 364.85 | 364.85 | +7.236% | 1 | 1 | -89.256% |
| 2026-02-26 | 340.23 | 340.23 | 340.23 | 340.23 | +2.285% | 1 | 2 | -88.478% |
| 2026-02-06 | 332.63 | 332.63 | 332.63 | 332.63 | 0.000% | 1 | 1 | -88.215% |