SPXW270630P06745000
SPX Weekly Jun 30 2027 6745.00 Put
optionOPRA
InactiveOct 9, 2026
128.30USD-3.606%(-4.80)7Vol35OI
Loading…
SPX 6745 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $39.20 | -14.84% | 102 | 1,070 |
| Mar 31, 2027 | 153d | $125.97 | +0.02% | 9 | 20 |
| Jun 30, 2027 | 244d | $128.30 | -3.61% | 7 | 35 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6715 P | — | — | 0 | 0 | OTM |
| 6720 P | $136.50 | +0.00% | 5 | 5 | OTM |
| 6725 P | $174.13 | -0.86% | 2 | 5 | OTM |
| 6730 P | $127.50 | -2.14% | 1 | 29 | OTM |
| 6735 P | $134.25 | +5.63% | 1 | 7 | OTM |
| 6740 P | $130.51 | -5.70% | 9 | 16 | OTM |
| 6745 P | $128.30 | -3.61% | 7 | 35 | OTM |
| 6750 P | $134.23 | -3.85% | 2 | 67 | OTM |
| 6755 P | $141.82 | +8.28% | 2 | 26 | OTM |
| 6760 P | $150.46 | +0.00% | 5 | 5 | OTM |
| 6765 P | $142.80 | +0.00% | 1 | 1 | OTM |
| 6770 P | $144.89 | -3.92% | 3 | 10 | OTM |
| 6775 P | $141.63 | -9.59% | 2 | 3 | OTM |