SPXW261231P06685000
SPX Weekly Dec 31 2026 6685.00 Put
optionOPRA
EODOct 28, 2026
27.30USD-11.191%(-3.44)1Vol26OI
SPXW261231P06685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.30 | 27.30 | 27.30 | 27.30 | -11.191% | 1 | 26 | 0.000% |
| 2026-10-27 | 30.70 | 30.74 | 30.44 | 30.74 | -12.422% | 7 | 26 | -11.191% |
| 2026-10-19 | 35.10 | 35.10 | 35.10 | 35.10 | -13.547% | 2 | 25 | -22.222% |
| 2026-10-16 | 40.60 | 40.60 | 40.60 | 40.60 | -28.154% | 1 | 25 | -32.759% |
| 2026-08-31 | 56.21 | 56.51 | 56.21 | 56.51 | -34.130% | 4 | 25 | -51.690% |
| 2026-08-03 | 85.79 | 85.79 | 85.79 | 85.79 | -15.793% | 2 | 23 | -68.178% |
| 2026-07-16 | 101.88 | 101.88 | 101.88 | 101.88 | -2.414% | 2 | 23 | -73.204% |
| 2026-07-15 | 104.40 | 104.40 | 104.40 | 104.40 | -29.071% | 11 | 14 | -73.851% |
| 2026-05-26 | 148.04 | 148.04 | 147.19 | 147.19 | -19.643% | 2 | 14 | -81.453% |
| 2026-05-13 | 183.21 | 183.51 | 183.17 | 183.17 | -6.760% | 24 | 4 | -85.096% |
| 2026-05-06 | 196.45 | 196.45 | 196.45 | 196.45 | -36.451% | 1 | 3 | -86.103% |
| 2026-02-25 | 309.13 | 309.13 | 309.13 | 309.13 | -3.024% | 1 | 0 | -91.169% |
| 2026-01-05 | 318.77 | 318.77 | 318.77 | 318.77 | -1.992% | 1 | 0 | -91.436% |
| 2025-12-31 | 325.31 | 325.31 | 325.25 | 325.25 | 0.000% | 4 | 0 | -91.606% |