SPXW261231P06605000
SPX Weekly Dec 31 2026 6605.00 Put
optionOPRA
EODOct 23, 2026
39.25USD+50.730%(+13.21)3Vol61OI
SPXW261231P06605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.25 | 39.25 | 39.25 | 39.25 | +50.730% | 3 | 58 | 0.000% |
| 2026-10-16 | 26.04 | 26.04 | 26.04 | 26.04 | -1.364% | 6 | 54 | +50.730% |
| 2026-10-07 | 26.40 | 26.40 | 26.40 | 26.40 | -48.995% | 30 | 31 | +48.674% |
| 2026-09-15 | 51.76 | 51.76 | 51.76 | 51.76 | +15.742% | 4 | 35 | -24.169% |
| 2026-09-03 | 44.68 | 44.72 | 44.68 | 44.72 | -31.808% | 2 | 37 | -12.232% |
| 2026-08-07 | 65.58 | 65.58 | 65.58 | 65.58 | -7.229% | 2 | 39 | -40.149% |
| 2026-08-04 | 70.69 | 70.69 | 70.69 | 70.69 | -10.041% | 2 | 39 | -44.476% |
| 2026-08-03 | 78.53 | 78.58 | 78.53 | 78.58 | -34.199% | 24 | 28 | -50.051% |
| 2026-07-23 | 119.42 | 119.42 | 119.42 | 119.42 | +20.141% | 4 | 24 | -67.133% |
| 2026-07-13 | 99.40 | 99.40 | 99.40 | 99.40 | -19.514% | 6 | 30 | -60.513% |
| 2026-06-22 | 123.50 | 123.50 | 123.50 | 123.50 | +6.401% | 7 | 30 | -68.219% |
| 2026-06-15 | 120.87 | 120.87 | 116.07 | 116.07 | -32.506% | 4 | 30 | -66.184% |
| 2026-06-09 | 171.97 | 171.97 | 171.97 | 171.97 | +37.841% | 1 | 30 | -77.176% |
| 2026-05-29 | 124.73 | 124.76 | 124.73 | 124.76 | -23.741% | 4 | 30 | -68.540% |
| 2026-05-14 | 163.60 | 163.60 | 163.60 | 163.60 | +0.368% | 15 | 45 | -76.009% |
| 2026-05-13 | 164.90 | 164.90 | 163.00 | 163.00 | -41.132% | 17 | 45 | -75.920% |
| 2026-01-12 | 276.90 | 276.90 | 276.88 | 276.89 | -5.916% | 4 | 45 | -85.825% |
| 2026-01-06 | 294.31 | 294.31 | 294.30 | 294.30 | -4.880% | 4 | 43 | -86.663% |
| 2026-01-02 | 309.40 | 309.40 | 309.40 | 309.40 | +1.025% | 1 | 41 | -87.314% |
| 2025-12-31 | 304.15 | 306.39 | 303.48 | 306.26 | +5.472% | 76 | 2 | -87.184% |
| 2025-12-24 | 290.34 | 290.37 | 290.34 | 290.37 | 0.000% | 4 | 0 | -86.483% |