SPXW261231P06485000
SPX Weekly Dec 31 2026 6485.00 Put
optionOPRA
EODOct 22, 2026
27.50USD-19.778%(-6.78)1Vol77OI
SPXW261231P06485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 27.50 | 27.50 | 27.50 | 27.50 | -19.778% | 1 | 77 | 0.000% |
| 2026-09-24 | 34.28 | 34.28 | 34.28 | 34.28 | -29.768% | 1 | 76 | -19.778% |
| 2026-09-10 | 48.81 | 48.81 | 48.81 | 48.81 | -41.545% | 20 | 83 | -43.659% |
| 2026-07-31 | 83.50 | 83.50 | 83.50 | 83.50 | -5.756% | 1 | 83 | -67.066% |
| 2026-07-16 | 85.12 | 88.60 | 85.00 | 88.60 | +5.981% | 10 | 81 | -68.962% |
| 2026-07-10 | 83.60 | 83.60 | 83.60 | 83.60 | -13.016% | 19 | 81 | -67.105% |
| 2026-06-30 | 97.63 | 97.63 | 96.11 | 96.11 | -38.822% | 3 | 79 | -71.387% |
| 2026-06-11 | 157.10 | 157.10 | 157.10 | 157.10 | -62.948% | 20 | 60 | -82.495% |
| 2026-03-20 | 424.00 | 424.00 | 424.00 | 424.00 | +22.877% | 1 | 60 | -93.514% |
| 2026-03-09 | 344.44 | 345.06 | 344.44 | 345.06 | +30.162% | 112 | 59 | -92.030% |
| 2026-01-07 | 265.10 | 265.10 | 265.10 | 265.10 | 0.000% | 3 | 3 | -89.627% |